Eylül 2017 ONS fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.09.2017	91,5339	92,0218	90,3780	91,1490	%-0,51
28.09.2017	91,6566	92,7390	90,7979	91,6208	%0,00
27.09.2017	91,4803	92,9705	90,5458	91,6189	%-0,01
26.09.2017	92,9570	93,4708	91,0522	91,6268	%-1,47
25.09.2017	90,5871	93,1802	90,0956	92,9900	%2,55
22.09.2017	90,4238	91,1312	89,7681	90,6757	%0,29
21.09.2017	91,1200	91,6491	89,9499	90,4146	%-0,77
20.09.2017	91,4505	92,6156	89,7526	91,1161	%-0,37
19.09.2017	91,2044	91,9759	90,6982	91,4506	%0,26
18.09.2017	90,8028	92,4131	89,4573	91,2102	%0,58
15.09.2017	91,2530	91,9141	90,1909	90,6843	%-0,64
14.09.2017	91,4895	92,5197	90,2036	91,2663	%-0,22
13.09.2017	91,3958	92,4198	90,3478	91,4707	%0,07
12.09.2017	90,4090	91,7617	89,9232	91,4111	%1,15
11.09.2017	91,2171	91,5039	89,7395	90,3749	%-1,60
08.09.2017	91,7802	92,9104	91,1311	91,8486	%0,03
07.09.2017	91,4163	92,7365	90,6039	91,8242	%0,50
06.09.2017	91,9574	92,6262	91,0298	91,3647	%-0,73
05.09.2017	91,6552	92,8683	90,8539	92,0360	%0,43
04.09.2017	91,3971	92,1682	91,0769	91,6438	%0,92
01.09.2017	91,1617	91,7943	89,8379	90,8082	%-0,49