Ağustos 2017 ONS fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.08.2017	90,3127	91,9409	89,5149	91,2548	%1,05
30.08.2017	90,1926	90,9830	89,6822	90,3099	%0,09
29.08.2017	90,7248	91,7027	89,5056	90,2248	%-0,01
28.08.2017	88,8544	90,6622	88,7299	90,2302	%1,65
25.08.2017	89,5558	90,3282	87,7574	88,7643	%-0,92
24.08.2017	89,6303	90,0318	89,1786	89,5876	%-0,19
23.08.2017	89,7833	90,5141	89,1311	89,7548	%0,01
22.08.2017	90,2274	90,6042	89,4013	89,7477	%-0,58
21.08.2017	90,1622	91,1813	89,3447	90,2689	%-0,09
18.08.2017	90,7814	91,8953	90,0213	90,3512	%-0,47
17.08.2017	90,2219	91,0652	89,9792	90,7758	%0,66
16.08.2017	89,9307	90,9321	89,0924	90,1783	%0,30
15.08.2017	90,3673	91,0091	89,1410	89,9058	%-0,50
14.08.2017	91,2178	91,2721	89,8743	90,3564	%-0,88
11.08.2017	91,0850	91,9588	90,4281	91,1567	%0,04
10.08.2017	90,3432	91,3321	89,8177	91,1195	%0,85
09.08.2017	89,0927	90,7715	88,9021	90,3502	%1,45
08.08.2017	88,7187	89,4539	88,1413	89,0585	%0,37
07.08.2017	88,8013	89,1485	88,3617	88,7319	%-0,04
04.08.2017	89,7868	90,0428	88,3715	88,7659	%-1,12
03.08.2017	89,4494	90,1978	88,7755	89,7715	%0,41
02.08.2017	89,4904	90,1899	88,9526	89,4030	%-0,09
01.08.2017	89,2799	89,9948	88,6474	89,4826	%0,18