Haziran 2017 ONS fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.06.2017	87,7229	88,2007	86,8467	87,3893	%-0,48
29.06.2017	87,7355	88,7002	86,6779	87,8127	%0,10
28.06.2017	87,9176	88,7867	87,4763	87,7229	%-0,21
27.06.2017	87,0339	88,3661	86,5889	87,9035	%0,94
26.06.2017	88,2434	88,3627	86,2839	87,0824	%-1,22
23.06.2017	87,6607	88,5074	87,3252	88,1546	%0,53
22.06.2017	87,9013	88,6295	87,1893	87,6867	%-0,34
21.06.2017	87,9911	88,5602	87,3349	87,9819	%-0,11
20.06.2017	87,5934	88,6201	87,0959	88,0802	%0,61
19.06.2017	87,7933	88,5293	86,5664	87,5452	%-0,26
16.06.2017	88,0693	88,8066	87,4092	87,7724	%-0,32
15.06.2017	87,8869	89,2913	87,0955	88,0565	%0,15
14.06.2017	89,0656	90,1494	87,2801	87,9254	%-1,27
13.06.2017	88,9074	89,6798	88,2903	89,0607	%0,11
12.06.2017	89,6018	89,9547	88,6415	88,9669	%-0,64
09.06.2017	90,1034	90,7752	88,8612	89,5424	%-0,61
08.06.2017	91,2675	91,6721	89,4117	90,0964	%-1,35
07.06.2017	90,9496	92,1384	89,9134	91,3270	%0,45
06.06.2017	90,1615	91,8370	89,7790	90,9197	%0,85
05.06.2017	89,7157	90,6859	89,2437	90,1525	%0,39
02.06.2017	89,2005	90,5588	88,1232	89,7990	%0,71
01.06.2017	89,4775	90,0332	88,7842	89,1673	%-0,30