Mayıs 2017 ONS fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2017	89,6253	90,6868	88,7144	89,4478	%-0,19
30.05.2017	90,5078	91,1830	89,0936	89,6187	%-1,09
29.05.2017	90,7219	90,9947	90,3589	90,6025	%-0,02
26.05.2017	89,5183	91,0289	89,1541	90,6234	%1,21
25.05.2017	89,5734	90,0821	88,8625	89,5398	%-0,05
24.05.2017	89,2864	90,1370	88,6483	89,5802	%0,31
23.05.2017	89,6901	90,4813	88,8319	89,3043	%-0,43
22.05.2017	89,8101	90,7604	88,7835	89,6884	%-0,06
19.05.2017	90,3097	91,2777	88,8375	89,7407	%-0,70
18.05.2017	90,0063	92,1498	88,8342	90,3746	%0,49
17.05.2017	87,5415	90,1039	87,4009	89,9301	%2,77
16.05.2017	87,3270	88,3085	86,9349	87,5079	%0,24
15.05.2017	87,6994	88,4543	86,9906	87,3009	%-0,54
12.05.2017	87,5864	88,6672	87,2238	87,7768	%0,25
11.05.2017	87,3777	88,2204	86,7681	87,5586	%0,14
10.05.2017	88,4855	88,9482	87,1104	87,4339	%-1,18
09.05.2017	87,8798	89,0894	86,8902	88,4792	%0,67
08.05.2017	86,6518	88,9339	86,3996	87,8903	%1,04
05.05.2017	87,2314	88,3999	86,7562	86,9871	%-0,28
04.05.2017	87,5504	88,6043	86,3942	87,2308	%-0,32
03.05.2017	88,6051	89,0054	86,9464	87,5132	%-1,26
02.05.2017	89,2843	89,4351	87,9987	88,6310	%-0,76
01.05.2017	90,0723	90,4582	88,9192	89,3074	%-0,81