Nisan 2017 ONS fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.04.2017	89,9942	90,6443	89,2768	90,0404	%0,01
27.04.2017	90,7460	90,9028	89,6366	90,0310	%-0,83
26.04.2017	90,4725	91,4569	89,6821	90,7817	%0,38
25.04.2017	91,1790	92,1375	90,0292	90,4386	%-0,72
24.04.2017	92,4353	92,9885	90,3592	91,0936	%-2,55
21.04.2017	93,3044	94,1766	92,7484	93,4738	%0,17
20.04.2017	93,9978	94,3846	92,5544	93,3169	%-0,69
19.04.2017	94,4259	95,1484	93,2169	93,9633	%-0,44
18.04.2017	95,1062	95,9855	93,4352	94,3816	%-0,72
17.04.2017	93,9060	96,3023	92,9279	95,0625	%-0,92
14.04.2017	94,2989	96,2951	94,0364	95,9405	%1,73
13.04.2017	93,7371	94,8059	93,2628	94,3069	%0,48
12.04.2017	94,1992	95,3290	92,7398	93,8607	%-0,36
11.04.2017	93,5722	95,1992	92,5757	94,1966	%0,69
10.04.2017	93,6027	93,9801	92,5944	93,5474	%0,04
07.04.2017	92,8940	95,1462	92,6543	93,5093	%0,69
06.04.2017	92,9084	93,8976	92,2941	92,8710	%0,04
05.04.2017	92,3743	93,3398	91,1797	92,8296	%0,47
04.04.2017	91,4986	93,1007	91,2025	92,3928	%1,17
03.04.2017	90,7121	91,5422	90,0915	91,3273	%0,61