Mart 2017 ONS fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2017	90,7134	91,4753	89,8288	90,7662	%0,01
30.03.2017	91,3102	91,6210	90,0143	90,7601	%-0,56
29.03.2017	91,5340	91,8843	90,6820	91,2753	%-0,27
28.03.2017	90,6584	92,1762	89,9286	91,5233	%0,93
27.03.2017	89,9863	91,4201	89,4021	90,6755	%0,98
24.03.2017	90,4350	91,0827	89,2052	89,7990	%-0,75
23.03.2017	90,3272	91,2378	89,5589	90,4780	%0,13
22.03.2017	90,3248	91,1950	89,6097	90,3626	%-0,05
21.03.2017	89,1798	90,7812	87,9631	90,4089	%1,37
20.03.2017	89,3412	89,9217	88,8195	89,1860	%-0,12
17.03.2017	88,9648	89,8153	88,1063	89,2947	%0,44
16.03.2017	89,5951	91,0859	87,9149	88,9068	%-0,76
15.03.2017	89,7058	91,6094	87,9127	89,5858	%-0,13
14.03.2017	90,0711	90,8776	89,4735	89,7036	%-0,39
13.03.2017	89,8750	90,9232	89,6543	90,0561	%0,28
10.03.2017	90,6027	91,1240	88,8900	89,8070	%-0,88
09.03.2017	90,4301	91,5098	89,5484	90,6050	%0,18
08.03.2017	89,4366	91,3404	88,4566	90,4384	%1,12
07.03.2017	90,9933	91,2394	89,0629	89,4405	%-1,71
06.03.2017	91,2881	92,2415	90,6544	90,9940	%-0,40
03.03.2017	92,0204	92,5953	90,4604	91,3614	%-0,75
02.03.2017	91,2957	93,3799	89,7878	92,0527	%0,90
01.03.2017	91,0125	91,9763	89,6158	91,2292	%0,22