Şubat 2017 ONS fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.02.2017	90,2900	91,7708	89,6429	91,0001	%0,77
27.02.2017	90,6479	91,1826	89,4512	90,3027	%-0,33
24.02.2017	89,1278	90,9146	88,8121	90,5990	%1,67
23.02.2017	88,5657	89,7709	87,7781	89,1100	%0,63
22.02.2017	89,4192	89,9257	88,0528	88,5486	%-0,97
21.02.2017	89,5965	90,0181	88,5014	89,4160	%-0,31
20.02.2017	89,6096	90,0945	88,9519	89,6943	%0,13
17.02.2017	90,8221	91,5264	89,4394	89,5816	%-1,33
16.02.2017	90,1820	91,5898	89,8407	90,7918	%0,68
15.02.2017	89,6282	91,2765	88,4352	90,1774	%0,62
14.02.2017	89,9226	90,8392	88,8169	89,6201	%-0,33
13.02.2017	90,9388	91,1464	89,2433	89,9129	%-1,34
10.02.2017	90,5610	91,7451	89,3470	91,1318	%0,59
09.02.2017	92,3400	92,6284	90,3324	90,5932	%-1,82
08.02.2017	92,3712	93,5693	90,8809	92,2713	%-0,06
07.02.2017	90,9274	92,6260	90,1948	92,3300	%1,51
06.02.2017	90,1378	91,5601	89,2097	90,9588	%0,91
03.02.2017	90,7891	91,7191	88,9398	90,1363	%-0,74
02.02.2017	91,1215	92,4329	89,7727	90,8042	%-0,36
01.02.2017	91,2892	92,0385	89,9746	91,1305	%-0,17