Ocak 2017 ONS fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2017	90,3567	92,4453	89,8911	91,3158	%1,05
30.01.2017	92,2184	93,0569	89,5679	90,3640	%-2,16
27.01.2017	91,5236	93,1868	90,8687	92,3600	%1,13
26.01.2017	91,9743	93,1074	90,1226	91,3292	%-0,65
25.01.2017	91,4476	93,3094	90,1305	91,9266	%0,56
24.01.2017	91,4273	93,3159	90,0640	91,4177	%-0,03
23.01.2017	91,0536	92,3365	90,6887	91,4407	%0,40
20.01.2017	92,2161	93,1912	90,1892	91,0742	%-1,22
19.01.2017	91,3560	92,7120	90,5029	92,2002	%0,93
18.01.2017	91,4494	92,4622	90,2280	91,3467	%-0,12
17.01.2017	91,4729	92,9833	90,2753	91,4600	%-0,04
16.01.2017	89,4204	92,1999	89,2120	91,4939	%2,65
13.01.2017	89,8937	91,9275	88,2904	89,1309	%-0,81
12.01.2017	92,0357	94,8162	89,2209	89,8592	%-2,41
11.01.2017	90,0071	94,4701	89,1500	92,0744	%2,36
10.01.2017	87,7000	90,4429	87,4477	89,9477	%2,60
09.01.2017	85,4311	88,7543	85,2219	87,6726	%2,61
06.01.2017	84,7421	86,1987	84,0235	85,4412	%0,78
05.01.2017	83,0889	86,2219	82,5994	84,7776	%2,04
04.01.2017	83,2829	83,9329	82,4506	83,0819	%-0,22
03.01.2017	81,5488	83,8568	80,9221	83,2679	%2,15
02.01.2017	81,0780	81,7037	81,0153	81,5175	%0,36