Haziran 2016 ONS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2016 | 76,1861 | 76,9427 | 75,3098 | 76,0718 | %-0,15 |
| 29.06.2016 | 76,1934 | 77,2910 | 75,5921 | 76,1858 | %-0,04 |
| 28.06.2016 | 77,8257 | 78,0060 | 75,3696 | 76,2135 | %-2,16 |
| 27.06.2016 | 77,6536 | 78,8820 | 76,9847 | 77,8992 | %1,08 |
| 24.06.2016 | 71,5018 | 81,6501 | 71,0785 | 77,0701 | %7,54 |
| 23.06.2016 | 73,1948 | 73,6960 | 71,6056 | 71,6691 | %-2,17 |
| 22.06.2016 | 73,8148 | 74,1767 | 72,8881 | 73,2599 | %-0,72 |
| 21.06.2016 | 74,8736 | 75,4609 | 73,1110 | 73,7914 | %-1,56 |
| 20.06.2016 | 75,3643 | 75,7488 | 73,9825 | 74,9641 | %-1,36 |
| 17.06.2016 | 75,0068 | 76,3585 | 74,6707 | 75,9977 | %1,39 |
| 16.06.2016 | 75,6456 | 77,8882 | 74,6813 | 74,9586 | %-0,75 |
| 15.06.2016 | 75,4644 | 76,2569 | 74,5336 | 75,5274 | %0,10 |
| 14.06.2016 | 74,9203 | 75,8893 | 74,3427 | 75,4547 | %0,67 |
| 13.06.2016 | 74,6171 | 75,5456 | 74,0062 | 74,9537 | %0,45 |
| 10.06.2016 | 73,4037 | 75,1226 | 73,1181 | 74,6207 | %1,69 |
| 09.06.2016 | 72,9868 | 73,8215 | 72,5576 | 73,3811 | %0,51 |
| 08.06.2016 | 72,0809 | 73,3319 | 71,5537 | 73,0060 | %1,33 |
| 07.06.2016 | 72,3284 | 72,5942 | 71,3909 | 72,0476 | %-0,35 |
| 06.06.2016 | 72,3365 | 72,8356 | 71,9494 | 72,2974 | %0,10 |
| 03.06.2016 | 71,4060 | 73,5202 | 70,0054 | 72,2265 | %1,17 |
| 02.06.2016 | 71,3884 | 71,9534 | 70,9693 | 71,3936 | %0,04 |
| 01.06.2016 | 71,7417 | 72,2377 | 70,7381 | 71,3677 | %-0,41 |