Amerikan Doları 50,0420 %0,05Euro 56,3714 %0,35Gram Altın 6.663,00 %1,51Ons Altın 4.125,75 %1,58Brent Petrol 94,2227 %-1,01EUR/USD 1,1265 %0,31Bitcoin 80.471,40 %0,42Ethereum 2.426,41 %0,22

Mayıs 2016 ONS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.201671,245672,110070,929671,6287%0,58
30.05.201671,715572,045370,687971,2184%-0,61
27.05.201671,528172,482070,729971,6576%0,14
26.05.201671,811472,700571,205371,5548%-0,41
25.05.201672,177272,648871,274471,8474%-0,49
24.05.201674,799375,379772,076072,2017%-3,44
23.05.201674,450975,285273,871974,7762%0,39
20.05.201674,879475,325974,040174,4838%-0,58
19.05.201675,218275,757174,194074,9213%-0,36
18.05.201675,779176,682274,241175,1928%-0,82
17.05.201675,778176,310875,019775,8116%0,04
16.05.201675,451976,941675,173675,7789%0,24
13.05.201674,760175,911374,514375,5980%1,07
12.05.201675,446475,957374,230374,7984%-0,79
11.05.201674,624976,077574,311775,3939%0,93
10.05.201674,372875,047673,618374,6999%0,43
09.05.201675,179275,939373,363574,3802%-1,34
06.05.201674,672776,244674,061475,3894%0,94
05.05.201675,766976,153573,398874,6872%-1,40
04.05.201673,264976,774172,269575,7507%3,45
03.05.201672,401074,225871,467173,2218%1,14
02.05.201672,271373,166671,734072,3997%0,17