Ocak 2016 ONS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.01.2016 | 66,1634 | 66,5538 | 65,3843 | 66,0193 | %-0,21 |
| 28.01.2016 | 67,5007 | 67,5631 | 65,8758 | 66,1600 | %-1,99 |
| 27.01.2016 | 67,3428 | 68,0552 | 66,4955 | 67,5019 | %0,20 |
| 26.01.2016 | 66,8800 | 68,1322 | 66,4106 | 67,3666 | %0,71 |
| 25.01.2016 | 65,8296 | 67,0219 | 65,7426 | 66,8929 | %1,48 |
| 22.01.2016 | 66,3362 | 66,6419 | 65,5822 | 65,9180 | %-0,59 |
| 21.01.2016 | 66,9295 | 67,4295 | 65,7098 | 66,3098 | %-0,92 |
| 20.01.2016 | 66,0321 | 67,9087 | 65,8989 | 66,9260 | %1,35 |
| 19.01.2016 | 66,0116 | 66,6381 | 65,2759 | 66,0355 | %-0,05 |
| 18.01.2016 | 66,3722 | 66,6968 | 65,8023 | 66,0653 | %-0,41 |
| 15.01.2016 | 65,1074 | 66,9961 | 64,9732 | 66,3364 | %1,86 |
| 14.01.2016 | 66,1271 | 66,6104 | 64,5754 | 65,1240 | %-1,58 |
| 13.01.2016 | 65,9242 | 66,4767 | 64,8240 | 66,1690 | %0,44 |
| 12.01.2016 | 66,4192 | 66,9855 | 65,4196 | 65,8814 | %-0,81 |
| 11.01.2016 | 66,6444 | 67,4145 | 65,7682 | 66,4167 | %-0,37 |
| 08.01.2016 | 66,4830 | 67,1932 | 65,1574 | 66,6628 | %0,28 |
| 07.01.2016 | 65,6191 | 67,1912 | 65,0754 | 66,4755 | %1,25 |
| 06.01.2016 | 64,2657 | 66,0140 | 64,0335 | 65,6563 | %2,14 |
| 05.01.2016 | 63,6489 | 64,6982 | 63,3099 | 64,2787 | %0,99 |
| 04.01.2016 | 62,1253 | 64,5481 | 61,8216 | 63,6512 | %3,06 |
| 01.01.2016 | 61,8663 | 61,9289 | 61,7372 | 61,7584 | %-0,18 |