Aralık 2015 ONS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2015 | 61,8484 | 62,3034 | 61,3986 | 61,8798 | %-0,04 |
| 30.12.2015 | 62,1180 | 62,8812 | 61,4877 | 61,9055 | %-0,29 |
| 29.12.2015 | 62,0904 | 62,6773 | 61,8729 | 62,0846 | %-0,00 |
| 28.12.2015 | 62,7605 | 62,9804 | 61,8645 | 62,0860 | %-1,21 |
| 25.12.2015 | 62,7686 | 62,8976 | 62,5751 | 62,8438 | %0,15 |
| 24.12.2015 | 62,4117 | 63,0494 | 62,2681 | 62,7471 | %0,57 |
| 23.12.2015 | 62,7516 | 63,1802 | 62,2338 | 62,3903 | %-0,66 |
| 22.12.2015 | 62,8192 | 63,7694 | 62,2593 | 62,8032 | %-0,01 |
| 21.12.2015 | 61,9522 | 63,2051 | 61,7071 | 62,8102 | %1,35 |
| 18.12.2015 | 61,6239 | 62,8868 | 60,9881 | 61,9753 | %0,67 |
| 17.12.2015 | 62,9584 | 63,2813 | 61,0687 | 61,5641 | %-2,18 |
| 16.12.2015 | 62,8534 | 64,1380 | 61,9155 | 62,9337 | %0,17 |
| 15.12.2015 | 63,2851 | 63,8987 | 62,4217 | 62,8286 | %-0,73 |
| 14.12.2015 | 63,8230 | 64,5761 | 62,5347 | 63,2879 | %-1,19 |
| 11.12.2015 | 62,6409 | 64,5250 | 61,9237 | 64,0469 | %2,31 |
| 10.12.2015 | 62,5399 | 63,0197 | 62,0126 | 62,6010 | %0,08 |
| 09.12.2015 | 62,4916 | 63,5526 | 61,9848 | 62,5485 | %0,09 |
| 08.12.2015 | 62,3151 | 63,0777 | 61,8883 | 62,4951 | %0,28 |
| 07.12.2015 | 62,7997 | 63,3848 | 61,4989 | 62,3200 | %-0,90 |
| 04.12.2015 | 61,2810 | 63,4870 | 60,8032 | 62,8846 | %2,67 |
| 03.12.2015 | 60,8434 | 61,7226 | 59,9632 | 61,2510 | %0,68 |
| 02.12.2015 | 61,7803 | 62,1198 | 60,2562 | 60,8381 | %-1,53 |
| 01.12.2015 | 61,9821 | 62,5957 | 61,1149 | 61,7803 | %-0,30 |