Eylül 2015 ONS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2015 | 68,4298 | 68,6416 | 67,0159 | 67,4240 | %-1,47 |
| 29.09.2015 | 69,1460 | 69,6435 | 68,0972 | 68,4276 | %-1,09 |
| 28.09.2015 | 69,7765 | 70,2822 | 68,2455 | 69,1835 | %-0,87 |
| 25.09.2015 | 69,8751 | 70,3480 | 68,9159 | 69,7941 | %-0,46 |
| 24.09.2015 | 68,6594 | 71,0945 | 68,3899 | 70,1197 | %2,15 |
| 23.09.2015 | 67,9563 | 69,1140 | 67,5049 | 68,6444 | %0,91 |
| 22.09.2015 | 68,0873 | 69,0777 | 66,9305 | 68,0234 | %-0,10 |
| 21.09.2015 | 68,4941 | 68,9965 | 67,2990 | 68,0889 | %-0,50 |
| 18.09.2015 | 68,0819 | 68,8110 | 67,0390 | 68,4281 | %0,46 |
| 17.09.2015 | 67,0577 | 68,6227 | 66,3113 | 68,1150 | %1,53 |
| 16.09.2015 | 66,9335 | 68,1634 | 65,9571 | 67,0883 | %0,22 |
| 15.09.2015 | 67,7453 | 68,1365 | 66,5673 | 66,9385 | %-1,21 |
| 14.09.2015 | 67,2056 | 68,1917 | 66,9387 | 67,7604 | %0,45 |
| 11.09.2015 | 67,1449 | 68,1127 | 66,2262 | 67,4552 | %0,45 |
| 10.09.2015 | 67,1986 | 68,2758 | 66,5360 | 67,1510 | %0,06 |
| 09.09.2015 | 67,5063 | 68,4911 | 65,7123 | 67,1135 | %-0,58 |
| 08.09.2015 | 67,8138 | 68,3470 | 67,0738 | 67,5079 | %-0,42 |
| 07.09.2015 | 67,3150 | 68,4868 | 66,9170 | 67,7927 | %0,44 |
| 04.09.2015 | 66,8092 | 68,0811 | 66,2434 | 67,4970 | %1,03 |
| 03.09.2015 | 66,6720 | 67,5330 | 65,8548 | 66,8069 | %0,21 |
| 02.09.2015 | 66,7346 | 67,5935 | 66,1308 | 66,6653 | %-0,15 |
| 01.09.2015 | 66,1093 | 67,2652 | 65,8671 | 66,7664 | %1,03 |