Ağustos 2015 ONS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2015 | 66,2806 | 66,6564 | 65,4513 | 66,1110 | %-0,26 |
| 28.08.2015 | 65,4825 | 66,8893 | 65,2615 | 66,2836 | %1,21 |
| 27.08.2015 | 65,9756 | 66,2889 | 64,7157 | 65,4885 | %-0,73 |
| 26.08.2015 | 67,0666 | 67,6718 | 65,1394 | 65,9720 | %-1,61 |
| 25.08.2015 | 67,9509 | 68,2690 | 66,0027 | 67,0486 | %-1,31 |
| 24.08.2015 | 67,8548 | 69,7315 | 66,8501 | 67,9390 | %0,28 |
| 21.08.2015 | 67,2583 | 68,6169 | 66,6533 | 67,7487 | %0,78 |
| 20.08.2015 | 66,3238 | 69,2407 | 65,3830 | 67,2261 | %1,32 |
| 19.08.2015 | 64,6874 | 66,8054 | 64,3436 | 66,3514 | %2,55 |
| 18.08.2015 | 64,1318 | 65,2360 | 63,5369 | 64,6986 | %0,95 |
| 17.08.2015 | 63,1924 | 64,5143 | 62,8817 | 64,0907 | %1,53 |
| 14.08.2015 | 62,9062 | 63,8388 | 62,6283 | 63,1231 | %0,41 |
| 13.08.2015 | 62,4859 | 63,7469 | 61,6372 | 62,8643 | %0,60 |
| 12.08.2015 | 61,6247 | 62,7501 | 60,9184 | 62,4883 | %1,39 |
| 11.08.2015 | 61,3636 | 62,4494 | 60,3022 | 61,6303 | %0,42 |
| 10.08.2015 | 60,8506 | 62,0245 | 60,4385 | 61,3736 | %0,91 |
| 07.08.2015 | 60,4643 | 61,4385 | 60,0270 | 60,8182 | %0,60 |
| 06.08.2015 | 60,4401 | 61,0819 | 60,0947 | 60,4539 | %0,00 |
| 05.08.2015 | 60,5160 | 61,0061 | 59,8583 | 60,4528 | %-0,07 |
| 04.08.2015 | 60,3920 | 60,9530 | 59,7372 | 60,4952 | %0,14 |
| 03.08.2015 | 60,6118 | 61,1299 | 59,9824 | 60,4119 | %-0,47 |