Temmuz 2015 ONS fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.07.2015	60,5618	61,7182	59,4014	60,6922	%0,19
30.07.2015	60,6928	61,4113	59,7559	60,5758	%-0,07
29.07.2015	60,4288	61,1458	60,0008	60,6183	%0,30
28.07.2015	60,6268	60,9437	59,8241	60,4347	%-0,32
27.07.2015	60,2467	61,3814	59,5070	60,6307	%0,80
24.07.2015	59,6326	60,6865	58,6773	60,1517	%0,88
23.07.2015	59,2589	60,5735	58,8012	59,6255	%0,78
22.07.2015	59,1122	60,1156	58,2587	59,1648	%0,10
21.07.2015	59,2607	59,9091	58,7522	59,1046	%-0,11
20.07.2015	60,1026	61,2173	57,7215	59,1700	%-1,61
17.07.2015	60,8352	60,9093	59,8326	60,1378	%-1,11
16.07.2015	60,7506	61,1320	60,2779	60,8131	%-0,01
15.07.2015	60,8063	61,3385	60,0456	60,8199	%0,05
14.07.2015	61,2556	61,4952	60,5060	60,7914	%-0,74
13.07.2015	62,1327	62,2790	60,7996	61,2431	%-1,30
10.07.2015	62,0776	62,4599	61,4554	62,0493	%-0,08
09.07.2015	62,2649	62,7727	61,5663	62,1000	%-0,23
08.07.2015	62,0200	62,9192	61,3612	62,2443	%0,34
07.07.2015	62,6717	63,1899	61,3028	62,0330	%-0,98
06.07.2015	63,1336	63,8137	62,1211	62,6460	%-0,20
03.07.2015	62,5909	63,0601	62,4473	62,7705	%0,31
02.07.2015	62,8751	63,2657	61,9993	62,5763	%-0,50
01.07.2015	62,8669	63,3657	62,2646	62,8914	%0,05