Haziran 2015 ONS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2015 | 63,7362 | 63,9107 | 62,2265 | 62,8644 | %-1,44 |
| 29.06.2015 | 63,1740 | 64,3182 | 62,5892 | 63,7807 | %1,88 |
| 26.06.2015 | 62,2853 | 63,0567 | 62,0009 | 62,6045 | %0,52 |
| 25.06.2015 | 62,9169 | 63,1372 | 62,0781 | 62,2795 | %-1,00 |
| 24.06.2015 | 63,1013 | 63,4518 | 62,4831 | 62,9098 | %-0,32 |
| 23.06.2015 | 63,1936 | 63,8321 | 62,6240 | 63,1138 | %-0,10 |
| 22.06.2015 | 64,6949 | 64,7981 | 62,8688 | 63,1741 | %-2,34 |
| 19.06.2015 | 65,2339 | 65,6453 | 64,5152 | 64,6847 | %-0,71 |
| 18.06.2015 | 64,0928 | 65,6098 | 63,9718 | 65,1468 | %1,58 |
| 17.06.2015 | 64,5940 | 65,2774 | 63,5404 | 64,1339 | %-0,74 |
| 16.06.2015 | 64,8972 | 65,3847 | 64,0906 | 64,6107 | %-0,43 |
| 15.06.2015 | 64,0572 | 65,3732 | 63,5975 | 64,8898 | %1,33 |
| 12.06.2015 | 63,8675 | 64,5694 | 63,5389 | 64,0405 | %0,26 |
| 11.06.2015 | 64,8823 | 65,4021 | 63,4949 | 63,8713 | %-1,53 |
| 10.06.2015 | 64,7454 | 65,7200 | 64,0504 | 64,8633 | %0,19 |
| 09.06.2015 | 64,6045 | 65,3976 | 63,9884 | 64,7427 | %0,26 |
| 08.06.2015 | 64,7857 | 66,2235 | 64,1477 | 64,5773 | %3,53 |
| 05.06.2015 | 62,7789 | 63,4715 | 61,6900 | 62,3753 | %-0,57 |
| 04.06.2015 | 63,6442 | 64,2309 | 62,2962 | 62,7337 | %-1,44 |
| 03.06.2015 | 63,8275 | 64,3812 | 63,0136 | 63,6508 | %-0,24 |
| 02.06.2015 | 63,7742 | 64,4218 | 63,2563 | 63,8042 | %0,03 |
| 01.06.2015 | 63,3722 | 64,7092 | 62,9701 | 63,7825 | %0,63 |