Mayıs 2015 ONS fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.05.2015	63,0640	63,6645	62,7434	63,3524	%0,50
28.05.2015	62,7224	63,5889	62,2939	63,0367	%0,49
27.05.2015	62,6604	63,5035	62,2762	62,7311	%0,09
26.05.2015	63,0619	63,8492	61,9332	62,6768	%-0,66
25.05.2015	62,6036	63,2965	62,3139	63,0937	%0,70
22.05.2015	62,4255	63,3312	62,0033	62,6570	%0,39
21.05.2015	62,3188	62,9231	61,4377	62,4148	%0,20
20.05.2015	62,6017	63,3623	61,7661	62,2881	%-0,47
19.05.2015	63,1876	63,7958	61,9616	62,5806	%-0,99
18.05.2015	62,9711	63,7999	62,7564	63,2094	%0,34
15.05.2015	63,2532	63,7542	62,3130	62,9970	%-0,39
14.05.2015	63,9069	64,5995	62,6585	63,2432	%-1,04
13.05.2015	63,5189	65,1287	62,3642	63,9103	%0,61
12.05.2015	63,7174	64,7030	62,7481	63,5240	%-0,35
11.05.2015	63,8877	64,4381	63,1206	63,7460	%-0,39
08.05.2015	63,5932	64,4911	63,1692	63,9943	%0,66
07.05.2015	64,1266	64,7414	63,0553	63,5747	%-0,87
06.05.2015	64,4732	65,1585	63,7578	64,1313	%-0,56
05.05.2015	64,3869	65,3502	63,9845	64,4926	%0,11
04.05.2015	63,9440	64,9737	63,4364	64,4199	%1,02
01.05.2015	63,2446	64,2436	62,3075	63,7712	%0,83