Nisan 2015 ONS fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2015	64,0715	64,7895	62,2986	63,2468	%-1,26
29.04.2015	64,3885	64,8785	63,4649	64,0537	%-0,52
28.04.2015	64,2884	65,4484	63,4976	64,3909	%0,24
27.04.2015	64,2477	66,0892	62,8030	64,2387	%0,42
24.04.2015	64,4544	65,6046	63,3628	63,9725	%-0,75
23.04.2015	64,3569	65,4951	63,7904	64,4577	%0,16
22.04.2015	64,5431	65,5561	63,4047	64,3523	%-0,30
21.04.2015	64,5759	65,3657	63,8357	64,5490	%0,01
20.04.2015	64,7187	65,5404	63,5797	64,5401	%0,11
17.04.2015	64,1456	65,2068	63,9242	64,4718	%0,57
16.04.2015	64,8394	65,6262	63,7675	64,1067	%-1,12
15.04.2015	64,1027	65,7955	63,7211	64,8299	%1,11
14.04.2015	63,9956	64,7365	62,9337	64,1202	%0,22
13.04.2015	63,2088	64,6475	62,6555	63,9769	%0,82
10.04.2015	62,5408	63,9530	62,2976	63,4588	%1,43
09.04.2015	62,4687	63,1204	61,5715	62,5636	%0,13
08.04.2015	62,8510	63,0944	61,8290	62,4811	%-0,59
07.04.2015	62,4919	63,2934	61,8661	62,8501	%0,71
06.04.2015	62,4116	63,0945	61,9515	62,4075	%0,28
03.04.2015	62,0923	62,9660	61,2670	62,2341	%0,16
02.04.2015	62,6121	62,8218	61,7111	62,1338	%-0,64
01.04.2015	61,4353	63,1535	61,0319	62,5366	%1,79