Mart 2015 ONS fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2015	61,8146	62,4503	61,0282	61,4388	%-0,61
30.03.2015	62,5471	62,7895	61,3587	61,8160	%-1,18
27.03.2015	62,3764	63,2918	61,7890	62,5562	%0,13
26.03.2015	61,8015	63,8156	61,6565	62,4722	%1,09
25.03.2015	60,8350	62,1990	60,4664	61,8011	%1,57
24.03.2015	60,4210	61,4078	60,1606	60,8443	%0,70
23.03.2015	61,0356	61,7613	59,9110	60,4208	%-0,64
20.03.2015	60,9193	61,9064	59,9948	60,8101	%-0,35
19.03.2015	59,9397	61,6450	59,3619	61,0208	%1,78
18.03.2015	59,9754	61,6627	58,7174	59,9514	%-0,05
17.03.2015	60,5888	61,0269	59,5097	59,9826	%-1,00
16.03.2015	60,9026	61,5091	59,7584	60,5909	%-0,93
13.03.2015	59,5978	61,5546	59,4433	61,1627	%2,67
12.03.2015	60,2269	60,9816	59,2913	59,5736	%-1,11
11.03.2015	61,2733	61,6274	59,7073	60,2419	%-1,67
10.03.2015	60,6714	61,9597	60,0478	61,2640	%0,95
09.03.2015	61,3591	61,8963	60,3097	60,6864	%-0,86
06.03.2015	62,4600	63,5530	59,7953	61,2112	%-1,97
05.03.2015	61,4720	63,5531	61,2286	62,4406	%1,57
04.03.2015	61,0395	62,1719	60,6169	61,4771	%0,78
03.03.2015	60,7724	61,7068	59,8464	60,9987	%0,47
02.03.2015	60,9233	61,7159	60,2280	60,7124	%-0,18