Şubat 2015 ONS fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
27.02.2015	60,5563	61,6084	59,9718	60,8070	%0,53
26.02.2015	59,9153	61,1684	59,4607	60,4855	%0,97
25.02.2015	59,0325	60,3840	58,7424	59,9022	%1,42
24.02.2015	59,4773	59,9428	58,6146	59,0612	%-0,64
23.02.2015	59,2773	60,1375	58,3035	59,4397	%0,89
20.02.2015	59,2022	59,9334	58,6182	58,9176	%-0,60
19.02.2015	59,1951	60,1378	58,5497	59,2717	%0,16
18.02.2015	59,2592	59,8587	58,4416	59,1753	%-0,12
17.02.2015	60,4154	60,6341	58,6355	59,2466	%-1,98
16.02.2015	60,3286	60,8943	59,9178	60,4410	%0,08
13.02.2015	60,2537	61,1942	59,8934	60,3909	%0,24
12.02.2015	60,8675	61,7871	59,8959	60,2449	%-1,08
11.02.2015	61,5166	62,2564	60,3427	60,9036	%-1,04
10.02.2015	61,3229	62,4760	60,6638	61,5464	%0,34
09.02.2015	61,2005	62,2316	60,9468	61,3393	%0,59
06.02.2015	61,5951	62,9646	59,5759	60,9803	%-0,99
05.02.2015	62,5580	62,7880	61,0980	61,5893	%-1,59
04.02.2015	60,4611	62,7475	60,0569	62,5857	%3,51
03.02.2015	61,9345	62,7119	60,0070	60,4612	%-2,38
02.02.2015	62,6223	62,7219	61,0955	61,9365	%-1,27