Mart 2014 ONS fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2014	56,6088	56,8060	54,6357	54,9374	%-3,03
28.03.2014	56,5670	57,1476	56,0897	56,6526	%0,39
27.03.2014	57,2086	57,5835	55,9985	56,4319	%-1,22
26.03.2014	58,2148	58,6337	56,8489	57,1260	%-1,63
25.03.2014	58,6702	59,1482	57,8549	58,0697	%-0,82
24.03.2014	59,6738	59,9379	58,3651	58,5481	%-1,71
21.03.2014	59,2059	60,2703	59,0156	59,5640	%0,64
20.03.2014	59,6391	60,0603	58,7572	59,1851	%-0,70
19.03.2014	60,1289	61,0050	58,7594	59,6012	%-0,89
18.03.2014	60,7411	61,1122	59,8384	60,1341	%-0,83
17.03.2014	61,3120	62,0778	60,2927	60,6358	%-0,80
14.03.2014	61,1889	62,2670	60,4144	61,1262	%-0,04
13.03.2014	61,0236	61,5135	60,4602	61,1510	%0,28
12.03.2014	60,7144	62,0364	60,0177	60,9831	%0,62
11.03.2014	59,3981	60,7709	59,1217	60,6047	%2,08
10.03.2014	58,9905	59,8255	58,4791	59,3705	%0,51
07.03.2014	58,8764	59,6854	57,8749	59,0684	%0,32
06.03.2014	58,8943	59,7467	57,8594	58,8771	%-0,00
05.03.2014	58,8509	59,3468	58,5360	58,8783	%0,03
04.03.2014	60,2581	60,3403	58,5968	58,8593	%-2,32
03.03.2014	58,3591	60,5410	58,3591	60,2559	%2,90