Şubat 2014 ONS fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.02.2014	58,8939	59,3076	58,0577	58,5654	%-0,58
27.02.2014	59,2047	60,0362	58,5031	58,9077	%-0,58
26.02.2014	59,2707	60,6278	58,0471	59,2522	%-0,04
25.02.2014	58,9399	59,7942	58,3559	59,2768	%0,74
24.02.2014	57,7432	58,9452	57,1759	58,8411	%2,11
21.02.2014	58,2258	58,6232	57,2093	57,6232	%-0,99
20.02.2014	58,0265	58,8294	57,3465	58,1990	%0,24
19.02.2014	57,6138	58,6256	56,8445	58,0571	%0,81
18.02.2014	57,9373	58,3593	57,0794	57,5902	%-0,40
17.02.2014	57,5757	58,3339	57,3193	57,8187	%0,57
14.02.2014	56,8738	58,0727	56,5255	57,4896	%1,03
13.02.2014	56,5867	57,5989	56,1555	56,9020	%0,56
12.02.2014	56,6240	57,0622	55,8870	56,5825	%-0,07
11.02.2014	56,4752	57,5126	55,7898	56,6243	%0,21
10.02.2014	56,2995	57,2034	55,8695	56,5030	%0,51
07.02.2014	55,6217	56,6698	54,9546	56,2138	%1,22
06.02.2014	56,2732	56,6863	55,1415	55,5370	%-1,32
05.02.2014	56,1114	57,3625	55,8286	56,2824	%0,27
04.02.2014	57,3978	57,6126	55,7203	56,1327	%-2,15
03.02.2014	56,1023	57,8613	55,8989	57,3668	%2,08