Aralık 2013 ONS fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.12.2013	50,8006	52,3969	50,0087	51,7123	%1,84
30.12.2013	52,1093	52,4586	50,6241	50,7769	%-2,68
27.12.2013	51,5219	53,1146	51,0954	52,1734	%1,35
26.12.2013	50,4935	52,1040	50,0986	51,4806	%2,01
25.12.2013	50,0667	50,4836	49,5683	50,4669	%0,90
24.12.2013	50,3185	50,6498	49,6686	50,0165	%-0,51
23.12.2013	50,2948	50,6000	49,6476	50,2717	%-0,09
20.12.2013	49,3513	50,7236	49,1309	50,3147	%2,03
19.12.2013	50,1361	51,0747	48,5332	49,3128	%-1,58
18.12.2013	50,1634	51,2717	49,4976	50,1066	%0,08
17.12.2013	50,2772	51,0480	49,6576	50,0654	%-0,42
16.12.2013	50,5684	51,1474	49,6982	50,2782	%-0,45
13.12.2013	50,0145	50,7446	49,6934	50,5080	%1,04
12.12.2013	51,0958	51,4781	49,7234	49,9875	%-2,21
11.12.2013	51,1706	51,7288	50,6007	51,1192	%0,03
10.12.2013	50,4074	51,5872	50,0145	51,1049	%1,36
09.12.2013	49,7763	50,6603	49,5279	50,4173	%1,34
06.12.2013	49,9329	51,1174	48,9164	49,7492	%-0,25
05.12.2013	50,9350	51,1011	49,4568	49,8725	%-2,08
04.12.2013	50,0181	51,4434	49,4405	50,9305	%1,87
03.12.2013	49,7437	50,2278	49,3302	49,9937	%0,54
02.12.2013	50,5629	51,1632	49,0819	49,7271	%-1,75