Eylül 2013 ONS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2013 | 54,4988 | 54,9967 | 53,2258 | 53,5428 | %-1,25 |
| 27.09.2013 | 53,4935 | 54,9059 | 53,1132 | 54,2200 | %1,35 |
| 26.09.2013 | 53,7641 | 54,2191 | 52,8772 | 53,4986 | %-0,41 |
| 25.09.2013 | 52,7830 | 53,9260 | 52,4507 | 53,7175 | %1,65 |
| 24.09.2013 | 52,4136 | 53,2869 | 51,7336 | 52,8465 | %0,76 |
| 23.09.2013 | 52,4072 | 53,1119 | 51,7621 | 52,4453 | %0,03 |
| 20.09.2013 | 53,5504 | 54,3975 | 51,8487 | 52,4304 | %-1,94 |
| 19.09.2013 | 53,2337 | 54,7510 | 52,4575 | 53,4687 | %0,52 |
| 18.09.2013 | 52,3937 | 54,9354 | 50,1348 | 53,1909 | %1,55 |
| 17.09.2013 | 52,6521 | 53,3197 | 52,1221 | 52,3812 | %-0,47 |
| 16.09.2013 | 53,8672 | 54,0417 | 51,7566 | 52,6261 | %-2,11 |
| 13.09.2013 | 53,6337 | 54,2789 | 52,6971 | 53,7585 | %0,30 |
| 12.09.2013 | 54,9806 | 55,5694 | 53,0061 | 53,5974 | %-2,44 |
| 11.09.2013 | 54,9112 | 55,4792 | 54,2989 | 54,9354 | %0,05 |
| 10.09.2013 | 56,1951 | 56,6844 | 54,3773 | 54,9084 | %-2,24 |
| 09.09.2013 | 56,8818 | 57,1348 | 55,9326 | 56,1642 | %-1,30 |
| 06.09.2013 | 56,4957 | 57,8580 | 55,6621 | 56,9022 | %0,63 |
| 05.09.2013 | 57,0252 | 58,3804 | 55,8429 | 56,5483 | %-0,80 |
| 04.09.2013 | 58,1068 | 58,5038 | 56,2246 | 57,0069 | %-1,88 |
| 03.09.2013 | 56,2623 | 58,4679 | 55,7482 | 58,0984 | %3,13 |
| 02.09.2013 | 56,8048 | 56,9052 | 55,4176 | 56,3344 | %-1,04 |