Haziran 2013 ONS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2013 | 46,1013 | 48,2647 | 45,1790 | 47,5730 | %3,27 |
| 27.06.2013 | 47,4399 | 48,2415 | 45,8716 | 46,0682 | %-2,87 |
| 26.06.2013 | 49,3219 | 49,7024 | 46,9697 | 47,4302 | %-3,78 |
| 25.06.2013 | 49,8016 | 50,2324 | 48,8902 | 49,2929 | %-1,01 |
| 24.06.2013 | 50,2313 | 51,0593 | 49,2773 | 49,7939 | %-0,93 |
| 21.06.2013 | 49,4972 | 52,5444 | 48,7803 | 50,2605 | %1,61 |
| 20.06.2013 | 51,3959 | 52,7327 | 48,4527 | 49,4661 | %-3,69 |
| 19.06.2013 | 51,5606 | 52,5397 | 50,6126 | 51,3609 | %-0,44 |
| 18.06.2013 | 51,8437 | 52,3811 | 50,8104 | 51,5870 | %-0,53 |
| 17.06.2013 | 51,6464 | 52,2276 | 51,2346 | 51,8639 | %0,39 |
| 14.06.2013 | 51,5678 | 51,8827 | 50,9362 | 51,6634 | %0,20 |
| 13.06.2013 | 52,0166 | 52,4047 | 51,0800 | 51,5627 | %-0,89 |
| 12.06.2013 | 52,1460 | 52,8636 | 51,3032 | 52,0274 | %-0,25 |
| 11.06.2013 | 52,7126 | 52,9718 | 51,4866 | 52,1553 | %-1,05 |
| 10.06.2013 | 51,7206 | 52,8793 | 51,5646 | 52,7084 | %1,72 |
| 07.06.2013 | 53,4932 | 53,9255 | 51,5719 | 51,8193 | %-3,11 |
| 06.06.2013 | 53,0597 | 54,3046 | 52,2843 | 53,4821 | %0,79 |
| 05.06.2013 | 52,5146 | 53,4169 | 52,1751 | 53,0653 | %1,07 |
| 04.06.2013 | 53,1827 | 53,5000 | 51,9099 | 52,5059 | %-1,14 |
| 03.06.2013 | 52,1699 | 53,8460 | 52,1587 | 53,1112 | %2,17 |