Mayıs 2013 ONS fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2013	52,8889	53,9031	51,5648	51,9759	%-1,79
30.05.2013	51,7824	53,3628	51,5380	52,9228	%2,20
29.05.2013	51,3276	52,2130	51,2041	51,7824	%1,01
28.05.2013	51,4208	52,1349	50,6164	51,2636	%-0,34
27.05.2013	51,3155	51,6389	50,8778	51,4407	%0,59
24.05.2013	51,2837	51,7354	50,8322	51,1409	%-0,36
23.05.2013	50,5602	51,9785	49,9483	51,3254	%1,44
22.05.2013	50,7089	52,3856	49,6172	50,5950	%-0,18
21.05.2013	51,3003	52,0399	50,0250	50,6849	%-1,16
20.05.2013	50,1875	51,7454	49,1780	51,2782	%2,50
17.05.2013	50,5444	51,4404	49,3240	50,0280	%-0,99
16.05.2013	50,7188	51,4445	49,8033	50,5269	%-0,39
15.05.2013	51,7897	52,3050	50,4241	50,7257	%-1,94
14.05.2013	51,8423	52,5687	51,3743	51,7288	%-0,13
13.05.2013	52,1409	52,5664	51,3108	51,7938	%-0,63
10.05.2013	52,4286	52,8579	50,9977	52,1232	%-0,54
09.05.2013	52,7646	53,1242	51,9349	52,4074	%-0,51
08.05.2013	52,1430	53,1794	51,7277	52,6761	%1,01
07.05.2013	52,7623	53,0123	51,6509	52,1510	%-1,17
06.05.2013	52,8171	53,2842	52,4885	52,7695	%0,08
03.05.2013	52,5287	53,5487	52,0837	52,7273	%0,33
02.05.2013	52,2129	52,9934	51,7198	52,5543	%0,66
01.05.2013	52,9282	53,0952	51,5532	52,2111	%-1,34