Mart 2013 ONS fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.03.2013	58,1919	58,4519	57,5608	57,7725	%-0,76
27.03.2013	58,0061	58,7035	57,6051	58,2141	%0,39
26.03.2013	58,5230	58,5860	57,7551	57,9861	%-0,83
25.03.2013	58,2366	58,8656	57,4424	58,4740	%0,24
22.03.2013	58,6191	58,8922	58,0500	58,3312	%-0,60
21.03.2013	58,3725	58,8987	58,0170	58,6805	%0,55
20.03.2013	58,9335	59,0670	58,1887	58,3568	%-0,84
19.03.2013	58,1664	58,9970	57,8671	58,8492	%1,18
18.03.2013	57,7243	58,5798	57,4685	58,1656	%1,18
15.03.2013	57,5148	57,9848	57,2761	57,4868	%-0,06
14.03.2013	57,5288	57,8973	57,0138	57,5204	%0,00
13.03.2013	57,3856	58,0777	56,9335	57,5188	%0,23
12.03.2013	56,8917	57,8026	56,7116	57,3876	%0,96
11.03.2013	57,0269	57,2911	56,6473	56,8428	%-0,14
08.03.2013	56,7215	57,2400	55,8451	56,9210	%0,37
07.03.2013	56,9137	57,1042	56,4266	56,7136	%-0,36
06.03.2013	56,4104	56,9854	56,0045	56,9205	%0,91
05.03.2013	56,5994	57,0523	56,2484	56,4099	%-0,31
04.03.2013	56,7712	57,2313	56,3594	56,5861	%0,00
01.03.2013	56,7975	57,3449	56,1082	56,5853	%-0,37