Şubat 2013 ONS fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
28.02.2013	57,3394	57,7101	56,4095	56,7900	%-1,05
27.02.2013	58,2074	58,4423	57,2026	57,3919	%-1,41
26.02.2013	57,6232	58,8103	57,0928	58,2110	%0,98
25.02.2013	56,8945	57,7662	56,3568	57,6440	%1,28
22.02.2013	56,4743	57,2517	56,0203	56,9175	%0,73
21.02.2013	55,7337	56,9445	55,3850	56,5076	%1,46
20.02.2013	56,9772	57,4674	55,1682	55,6957	%-2,23
19.02.2013	56,8408	57,5224	56,4261	56,9636	%0,19
18.02.2013	56,8286	57,2937	56,5884	56,8579	%0,08
15.02.2013	57,7322	57,9675	56,3450	56,8138	%-1,65
14.02.2013	57,8451	58,4782	57,4888	57,7696	%-0,21
13.02.2013	58,4703	58,6202	57,7240	57,8909	%-0,99
12.02.2013	58,4693	58,7822	57,9634	58,4685	%-0,11
11.02.2013	58,9932	59,3581	58,0368	58,5331	%-0,84
08.02.2013	59,2963	59,4409	58,7910	59,0300	%-0,37
07.02.2013	59,2976	59,7481	58,6027	59,2480	%-0,12
06.02.2013	58,8168	59,4041	58,6288	59,3166	%0,74
05.02.2013	58,9263	59,4944	58,4542	58,8803	%-0,09
04.02.2013	58,2753	59,2035	57,9146	58,9330	%1,24
01.02.2013	58,4878	59,1912	57,9308	58,2114	%-0,45