Ocak 2013 ONS fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2013	59,2577	59,5256	58,1694	58,4736	%-1,30
30.01.2013	58,8055	59,7250	58,5814	59,2464	%0,76
29.01.2013	58,6878	59,1627	58,4145	58,8016	%0,28
28.01.2013	58,5123	58,9709	58,2104	58,6359	%0,08
25.01.2013	58,9474	59,2776	58,3013	58,5861	%-0,60
24.01.2013	59,7012	59,8531	58,7952	58,9424	%-1,24
23.01.2013	59,8264	60,1951	59,4270	59,6800	%-0,23
22.01.2013	59,5857	60,2012	59,2531	59,8169	%0,39
21.01.2013	59,3705	59,7654	59,1583	59,5857	%0,59
18.01.2013	59,0857	59,8019	58,9445	59,2360	%0,23
17.01.2013	59,2575	59,9357	58,3545	59,0994	%-0,25
16.01.2013	59,3716	59,7718	58,9772	59,2473	%-0,18
15.01.2013	58,9241	59,7718	58,8032	59,3536	%0,72
14.01.2013	58,8109	59,4061	58,5840	58,9300	%0,21
11.01.2013	59,1286	59,5195	58,3396	58,8066	%-0,60
10.01.2013	58,8191	59,7102	58,4075	59,1610	%0,59
09.01.2013	59,0121	59,3749	58,5119	58,8166	%-0,23
08.01.2013	58,5855	59,2617	58,2921	58,9551	%0,63
07.01.2013	59,0090	59,4126	58,3350	58,5869	%-0,69
04.01.2013	59,3382	59,6233	57,9104	58,9946	%-0,55
03.01.2013	59,9473	60,3235	58,9327	59,3224	%-1,05
02.01.2013	59,7089	60,4785	59,2497	59,9547	%0,40
01.01.2013	59,7137	59,8581	59,3286	59,7131	%0,02