Kasım 2012 ONS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2012 | 61,6087 | 62,0028 | 60,9129 | 61,2638 | %-0,54 |
| 29.11.2012 | 61,6104 | 61,9750 | 61,3134 | 61,5976 | %-0,02 |
| 28.11.2012 | 62,4068 | 62,6001 | 61,0084 | 61,6103 | %-1,28 |
| 27.11.2012 | 62,7841 | 62,9813 | 62,2183 | 62,4114 | %-0,60 |
| 26.11.2012 | 62,8707 | 63,0425 | 62,4937 | 62,7899 | %-0,13 |
| 23.11.2012 | 62,1019 | 63,1907 | 61,8322 | 62,8703 | %1,17 |
| 22.11.2012 | 62,3273 | 62,4904 | 62,0484 | 62,1434 | %-0,24 |
| 21.11.2012 | 61,9423 | 62,4939 | 61,6437 | 62,2935 | %0,51 |
| 20.11.2012 | 62,2457 | 62,6285 | 61,7247 | 61,9797 | %-0,42 |
| 19.11.2012 | 61,6812 | 62,6463 | 61,5471 | 62,2396 | %0,91 |
| 16.11.2012 | 61,7291 | 61,9683 | 61,2326 | 61,6766 | %-0,15 |
| 15.11.2012 | 62,3081 | 62,4696 | 61,1868 | 61,7694 | %-0,86 |
| 14.11.2012 | 62,3566 | 62,7079 | 61,8809 | 62,3081 | %-0,05 |
| 13.11.2012 | 62,1786 | 62,6906 | 61,7907 | 62,3393 | %0,18 |
| 12.11.2012 | 61,9925 | 62,6876 | 61,6327 | 62,2246 | %0,38 |
| 09.11.2012 | 61,8135 | 62,4326 | 61,3804 | 61,9861 | %0,31 |
| 08.11.2012 | 61,2748 | 62,0390 | 60,8856 | 61,7937 | %0,84 |
| 07.11.2012 | 60,7983 | 61,8708 | 60,1501 | 61,2798 | %0,74 |
| 06.11.2012 | 60,0114 | 61,3859 | 59,6245 | 60,8315 | %1,39 |
| 05.11.2012 | 60,1987 | 60,6159 | 59,4875 | 59,9996 | %-0,21 |
| 02.11.2012 | 61,2634 | 61,5985 | 59,7147 | 60,1248 | %-1,90 |
| 01.11.2012 | 61,6898 | 62,0626 | 61,2088 | 61,2876 | %-0,65 |