Amerikan Doları 50,0401 %0,04Euro 56,2072 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,02Bitcoin 80.693,55 %0,69Ethereum 2.436,48 %0,64

Ekim 2012 ONS fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.201261,416762,074061,135161,6870%0,48
30.10.201261,622061,918061,099261,3896%-0,45
29.10.201261,598662,029961,393861,6657%0,11
26.10.201261,637162,119661,106761,5966%-0,07
25.10.201261,343161,943161,099061,6402%0,43
24.10.201261,520862,058361,008961,3743%-0,26
23.10.201262,041062,583561,026061,5320%-0,88
22.10.201261,745662,198561,363162,0787%0,53
19.10.201262,562162,805561,462261,7512%-1,29
18.10.201262,932063,186262,264862,5602%-0,62
17.10.201263,059563,314262,582762,9531%-0,13
16.10.201262,873063,399162,517163,0378%0,27
15.10.201263,502963,622162,379762,8657%-0,78
12.10.201263,908064,276863,121063,3616%-0,86
11.10.201264,025364,636963,515363,9084%-0,24
10.10.201264,269864,562463,428864,0596%-0,40
09.10.201264,262264,980563,522364,3187%0,12
08.10.201264,249764,730063,604864,2423%-0,03
05.10.201264,366464,959063,505164,2630%-0,16
04.10.201264,170065,074563,864164,3685%0,26
03.10.201263,550264,442863,332964,2005%0,80
02.10.201263,621964,112263,353363,6899%0,22
01.10.201263,665864,489063,059563,5503%-0,08