Eylül 2012 ONS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2012 | 63,5545 | 64,2543 | 63,0383 | 63,6090 | %0,08 |
| 27.09.2012 | 62,8966 | 63,9391 | 62,5316 | 63,5610 | %1,25 |
| 26.09.2012 | 63,0762 | 63,4748 | 62,1523 | 62,7753 | %-0,47 |
| 25.09.2012 | 63,4719 | 63,9618 | 62,7657 | 63,0710 | %-0,56 |
| 24.09.2012 | 63,5983 | 63,9811 | 62,9113 | 63,4256 | %-0,29 |
| 21.09.2012 | 63,5353 | 64,3692 | 63,2452 | 63,6073 | %0,15 |
| 20.09.2012 | 63,5314 | 64,0305 | 62,9852 | 63,5137 | %0,06 |
| 19.09.2012 | 63,5385 | 63,5987 | 63,0242 | 63,4766 | %-0,24 |
| 18.09.2012 | 63,3145 | 64,0706 | 62,7110 | 63,6311 | %0,51 |
| 17.09.2012 | 63,7957 | 64,0068 | 62,8574 | 63,3109 | %-0,56 |
| 14.09.2012 | 63,6174 | 64,0945 | 63,1083 | 63,6648 | %0,12 |
| 13.09.2012 | 62,5083 | 64,3097 | 61,6948 | 63,5916 | %1,64 |
| 12.09.2012 | 62,5177 | 63,2103 | 61,9291 | 62,5667 | %0,15 |
| 11.09.2012 | 62,1646 | 62,7601 | 61,9756 | 62,4719 | %0,43 |
| 10.09.2012 | 62,4637 | 62,8450 | 61,9321 | 62,2021 | %-0,28 |
| 07.09.2012 | 61,5598 | 63,1095 | 60,6161 | 62,3760 | %1,34 |
| 06.09.2012 | 61,5845 | 62,4480 | 61,1335 | 61,5494 | %-0,07 |
| 05.09.2012 | 61,7240 | 62,0604 | 61,2690 | 61,5918 | %-0,29 |
| 04.09.2012 | 61,5475 | 61,9751 | 61,2515 | 61,7732 | %0,40 |
| 03.09.2012 | 61,4714 | 61,8190 | 61,1308 | 61,5260 | %0,07 |