Ağustos 2012 ONS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 60,5096 | 61,9421 | 59,6410 | 61,4841 | %1,66 |
| 30.08.2012 | 60,3222 | 60,9448 | 60,0568 | 60,4798 | %0,24 |
| 29.08.2012 | 60,3119 | 60,8575 | 59,5673 | 60,3322 | %-0,04 |
| 28.08.2012 | 59,8615 | 60,6227 | 59,5097 | 60,3539 | %0,78 |
| 27.08.2012 | 60,2195 | 60,5119 | 59,7126 | 59,8852 | %-0,29 |
| 24.08.2012 | 59,9223 | 60,3651 | 59,5688 | 60,0567 | %0,26 |
| 23.08.2012 | 59,3200 | 60,2889 | 59,0979 | 59,9005 | %0,92 |
| 22.08.2012 | 58,7960 | 59,6714 | 58,5359 | 59,3531 | %0,97 |
| 21.08.2012 | 58,4087 | 59,2406 | 57,9490 | 58,7805 | %0,61 |
| 20.08.2012 | 58,1507 | 58,5331 | 57,8393 | 58,4238 | %0,45 |
| 17.08.2012 | 57,8980 | 58,5253 | 57,7135 | 58,1632 | %0,44 |
| 16.08.2012 | 57,6633 | 58,3719 | 57,2837 | 57,9109 | %0,48 |
| 15.08.2012 | 57,7053 | 58,0946 | 56,9679 | 57,6360 | %-0,03 |
| 14.08.2012 | 57,7864 | 58,3676 | 56,9386 | 57,6513 | %-0,23 |
| 13.08.2012 | 57,7893 | 58,4589 | 57,2420 | 57,7860 | %0,13 |
| 10.08.2012 | 57,6021 | 58,2969 | 57,0902 | 57,7138 | %0,11 |
| 09.08.2012 | 57,4564 | 57,9577 | 57,1895 | 57,6527 | %0,47 |
| 08.08.2012 | 57,5402 | 57,9967 | 56,9657 | 57,3848 | %-0,26 |
| 07.08.2012 | 57,2365 | 57,8819 | 57,0178 | 57,5363 | %0,52 |
| 06.08.2012 | 57,1135 | 57,7171 | 56,7486 | 57,2368 | %0,30 |
| 03.08.2012 | 57,2700 | 57,9396 | 56,2734 | 57,0661 | %-0,36 |
| 02.08.2012 | 57,8041 | 58,4440 | 56,6588 | 57,2725 | %-0,94 |
| 01.08.2012 | 57,3852 | 58,5661 | 56,8830 | 57,8182 | %-0,17 |