Temmuz 2012 ONS fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.07.2012	58,3687	58,7285	57,5162	57,9152	%-0,76
30.07.2012	58,7979	59,0866	58,0429	58,3615	%-0,75
27.07.2012	58,5351	59,4982	58,1785	58,8002	%0,42
26.07.2012	58,4428	59,4355	57,9632	58,5566	%0,17
25.07.2012	57,7904	59,0177	57,4198	58,4567	%1,21
24.07.2012	57,4839	58,0982	56,9358	57,7561	%0,70
23.07.2012	57,1034	57,8428	56,4486	57,3566	%0,19
20.07.2012	56,9922	57,5824	56,5131	57,2468	%0,43
19.07.2012	56,6273	57,5919	56,4515	56,9999	%0,56
18.07.2012	57,1313	57,5077	56,4362	56,6838	%-0,77
17.07.2012	57,5042	58,0678	56,6805	57,1232	%-0,62
16.07.2012	57,5878	57,9429	57,0276	57,4822	%-0,10
13.07.2012	57,1618	58,2353	56,6592	57,5412	%0,59
12.07.2012	57,0458	57,6179	56,1479	57,2055	%0,28
11.07.2012	56,8761	57,5965	56,4223	57,0476	%0,23
10.07.2012	57,9420	58,5907	56,7057	56,9157	%-1,52
09.07.2012	57,5536	58,3194	57,1017	57,7960	%0,41
06.07.2012	58,0496	58,8598	56,9553	57,5590	%-0,82
05.07.2012	58,3619	58,9532	57,5299	58,0359	%-0,50
04.07.2012	58,0867	58,6703	57,7449	58,3293	%0,45
03.07.2012	57,7528	58,8037	57,2270	58,0655	%0,76
02.07.2012	57,7173	58,1023	57,0485	57,6300	%-0,35