Haziran 2012 ONS fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.06.2012	56,6836	58,7706	55,8704	57,8301	%1,99
28.06.2012	57,0614	57,9942	55,8797	56,6991	%-0,67
27.06.2012	56,8105	57,4382	56,3321	57,0832	%0,47
26.06.2012	57,6890	57,8945	56,6618	56,8136	%-1,58
25.06.2012	57,0533	58,0145	56,7668	57,7228	%1,20
22.06.2012	56,5209	57,3203	56,0881	57,0399	%0,86
21.06.2012	57,5505	58,0706	55,8706	56,5535	%-1,77
20.06.2012	58,2474	58,4277	56,7184	57,5742	%-1,11
19.06.2012	58,9773	59,2661	58,1521	58,2175	%-1,28
18.06.2012	58,7354	59,3129	57,7296	58,9733	%0,11
15.06.2012	58,9377	59,4689	58,5992	58,9074	%0,02
14.06.2012	58,7644	59,4653	58,3327	58,8931	%0,11
13.06.2012	58,7079	59,4760	58,2784	58,8293	%0,27
12.06.2012	58,4129	59,4153	57,7653	58,6724	%0,50
11.06.2012	57,6789	58,9223	57,1764	58,3778	%0,43
08.06.2012	58,0347	58,7630	56,8920	58,1294	%0,17
07.06.2012	59,2075	59,8339	57,3156	58,0292	%-2,05
06.06.2012	59,6733	60,5719	58,9320	59,2439	%-0,72
05.06.2012	59,9172	60,1773	59,3754	59,6760	%-0,43
04.06.2012	60,4164	60,6586	59,2985	59,9343	%-0,72
01.06.2012	58,2561	61,2346	57,2395	60,3680	%3,69