Mayıs 2012 ONS fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2012	58,0370	58,9107	57,2535	58,2177	%0,40
30.05.2012	56,9565	58,3176	56,0146	57,9863	%1,77
29.05.2012	57,8239	58,2516	56,5110	56,9757	%-1,38
28.05.2012	58,0784	58,5074	57,3757	57,7736	%-0,65
25.05.2012	57,5344	58,3133	56,8937	58,1523	%0,93
24.05.2012	57,8513	58,6948	57,0326	57,6183	%-0,31
23.05.2012	57,5401	58,3862	56,3014	57,7947	%0,46
22.05.2012	58,1204	58,5785	56,8425	57,5313	%-0,92
21.05.2012	58,5134	58,8172	57,7608	58,0629	%-0,72
18.05.2012	57,6475	58,8995	57,2401	58,4865	%1,51
17.05.2012	56,2346	57,9545	55,7367	57,6189	%2,48
16.05.2012	56,4740	56,9788	55,5040	56,2222	%-0,19
15.05.2012	56,3764	57,1331	55,4067	56,3272	%-0,03
14.05.2012	56,4387	57,4994	55,4795	56,3438	%-0,06
11.05.2012	56,9221	57,2882	56,0170	56,3780	%-0,89
10.05.2012	56,9921	57,4982	56,4058	56,8828	%-0,22
09.05.2012	57,0482	57,8471	56,0842	57,0081	%-0,03
08.05.2012	57,6800	58,4803	56,0699	57,0244	%-1,17
07.05.2012	57,9738	58,2632	57,4448	57,7004	%-0,08
04.05.2012	57,6484	58,1147	56,9768	57,7478	%0,19
03.05.2012	58,1839	58,3488	57,0934	57,6399	%-0,92
02.05.2012	58,3062	58,7535	57,6999	58,1758	%-0,23
01.05.2012	58,5387	59,0027	58,1129	58,3089	%-0,22