Nisan 2012 ONS fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2012	58,5167	58,8098	57,5542	58,4453	%-0,11
27.04.2012	58,5300	59,0800	57,9438	58,5070	%0,13
26.04.2012	58,2375	58,9219	57,7826	58,4317	%0,41
25.04.2012	58,4466	58,7178	57,4180	58,1922	%-0,41
24.04.2012	58,8466	59,2630	58,0797	58,4320	%-0,66
23.04.2012	58,8639	59,1529	58,0794	58,8219	%-0,05
20.04.2012	58,8711	59,1276	58,5196	58,8538	%-0,08
19.04.2012	58,7145	59,3970	58,2118	58,9025	%0,37
18.04.2012	59,0574	59,6267	58,4989	58,6868	%-0,55
17.04.2012	59,3580	59,6766	58,3476	59,0095	%-0,54
16.04.2012	59,4570	59,8886	58,8274	59,3293	%-0,43
13.04.2012	60,1111	60,3980	58,8801	59,5837	%-0,87
12.04.2012	59,9801	60,7919	59,1913	60,1086	%0,29
11.04.2012	60,1985	60,4219	59,4666	59,9371	%-0,46
10.04.2012	58,9977	60,4591	58,4156	60,2131	%2,05
09.04.2012	58,8382	59,5114	58,2545	59,0063	%0,39
06.04.2012	58,3774	58,8863	58,1689	58,7748	%0,53
05.04.2012	58,0728	58,8046	57,7673	58,4631	%0,60
04.04.2012	58,5945	59,2632	57,4391	58,1168	%-0,86
03.04.2012	59,5618	60,0267	58,0711	58,6191	%-1,65
02.04.2012	59,4063	60,0288	59,1762	59,6031	%0,22