Mart 2012 ONS fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.03.2012	59,3564	59,7447	58,8697	59,4722	%0,28
29.03.2012	59,1710	59,5699	58,0587	59,3038	%0,15
28.03.2012	60,0767	60,3448	58,7657	59,2128	%-1,39
27.03.2012	60,3328	60,7280	59,6245	60,0475	%-0,50
26.03.2012	59,8541	61,0609	59,0148	60,3484	%0,89
23.03.2012	59,5068	60,3482	58,9047	59,8171	%0,56
22.03.2012	59,9121	60,3105	58,7099	59,4865	%-0,56
21.03.2012	60,2081	60,5991	59,4293	59,8229	%-0,59
20.03.2012	60,1130	60,8616	59,2921	60,1771	%0,20
19.03.2012	59,4327	60,5804	59,2107	60,0592	%0,79
16.03.2012	59,6258	60,1191	58,6810	59,5898	%0,03
15.03.2012	59,3762	60,3600	58,6643	59,5726	%0,29
14.03.2012	60,0208	61,1013	58,3669	59,4019	%-0,96
13.03.2012	61,0168	61,5912	59,2643	59,9787	%-1,69
12.03.2012	61,0646	61,7583	60,4099	61,0073	%-0,32
09.03.2012	60,3598	61,3232	59,5056	61,2010	%1,37
08.03.2012	59,9750	60,7657	59,5151	60,3758	%0,58
07.03.2012	59,9699	60,6235	59,5093	60,0273	%-0,02
06.03.2012	60,4282	61,3966	58,8908	60,0388	%-0,58
05.03.2012	60,4816	61,0576	59,6949	60,3893	%-0,20
02.03.2012	60,1810	61,0185	59,7154	60,5121	%0,56
01.03.2012	59,3734	60,7725	59,1888	60,1750	%1,51