Şubat 2012 ONS fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.02.2012	62,6178	62,8357	58,6248	59,2678	%-5,40
28.02.2012	62,3909	63,2249	61,7784	62,6478	%0,57
27.02.2012	62,5683	63,2107	62,0802	62,2903	%-0,51
24.02.2012	62,6559	63,1611	62,0080	62,6112	%-0,08
23.02.2012	62,5201	63,2097	61,9595	62,6631	%0,15
22.02.2012	61,5929	62,8084	61,0418	62,5662	%1,61
21.02.2012	60,4105	61,8538	60,0001	61,5775	%1,93
20.02.2012	60,2429	60,9446	59,7085	60,4095	%0,13
17.02.2012	60,8621	61,4524	60,0766	60,3307	%-0,90
16.02.2012	61,0945	61,6641	60,0128	60,8813	%-0,41
15.02.2012	60,8709	61,5028	60,2240	61,1307	%0,44
14.02.2012	60,8101	61,4130	60,2694	60,8604	%0,11
13.02.2012	60,7823	61,2726	60,0252	60,7938	%0,31
10.02.2012	60,6595	61,5054	59,6451	60,6075	%-0,00
09.02.2012	60,6589	61,8420	60,0199	60,6088	%-0,11
08.02.2012	61,0564	61,4729	59,8907	60,6745	%-0,58
07.02.2012	60,4579	61,7470	59,7403	61,0265	%0,91
06.02.2012	60,6485	61,4935	60,0429	60,4755	%0,03
03.02.2012	61,8380	62,1796	60,0147	60,4547	%-2,26
02.02.2012	61,1762	62,2326	60,8723	61,8532	%1,00
01.02.2012	61,7184	62,4882	60,6292	61,2388	%-0,90