Aralık 2011 ONS fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.12.2011	59,2541	60,7521	57,1569	58,9435	%-0,58
29.12.2011	59,8121	60,0713	58,0585	59,2851	%-0,56
28.12.2011	60,4928	61,2374	58,6408	59,6197	%-1,35
27.12.2011	60,8448	61,2250	59,9342	60,4351	%-0,46
26.12.2011	60,9733	61,3749	60,2879	60,7166	%-0,47
23.12.2011	60,8064	61,4571	60,2311	61,0030	%0,57
22.12.2011	60,8832	61,2532	60,0329	60,6582	%-0,54
21.12.2011	60,7668	62,1146	60,0963	60,9887	%0,30
20.12.2011	60,6874	61,6467	59,7076	60,8073	%0,28
19.12.2011	60,3313	61,2617	59,4431	60,6399	%0,64
16.12.2011	58,8440	60,4653	58,6355	60,2529	%2,20
15.12.2011	59,4282	60,1871	58,2882	58,9554	%-0,82
14.12.2011	61,3681	61,9853	58,5888	59,4417	%-3,19
13.12.2011	62,3054	63,2323	60,2733	61,4003	%-1,57
12.12.2011	63,0925	64,2604	60,7968	62,3805	%-1,04
09.12.2011	63,1090	64,1037	62,5964	63,0384	%-0,13
08.12.2011	63,7693	65,0726	62,2096	63,1176	%-0,97
07.12.2011	63,3704	64,1152	62,5957	63,7347	%0,60
06.12.2011	63,1381	63,9696	62,2205	63,3574	%0,50
05.12.2011	63,8445	64,3755	62,5084	63,0412	%-1,30
02.12.2011	63,8467	64,6189	62,8883	63,8709	%0,18
01.12.2011	63,8666	64,5663	63,2444	63,7558	%-0,12