Kasım 2011 ONS fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.11.2011	63,4858	65,1892	61,8593	63,8443	%0,51
29.11.2011	63,6474	64,0847	62,7049	63,5235	%-0,26
28.11.2011	63,1577	64,7557	62,2000	63,6909	%0,55
25.11.2011	63,3603	64,2110	62,4493	63,3441	%-0,13
24.11.2011	63,4477	63,8268	62,6372	63,4244	%0,01
23.11.2011	62,9757	64,2291	61,9835	63,4175	%0,80
22.11.2011	62,3258	63,4457	61,2294	62,9149	%0,69
21.11.2011	63,1733	64,2899	60,6694	62,4841	%-0,94
18.11.2011	62,7816	63,6384	61,8419	63,0780	%0,94
17.11.2011	63,6829	64,2406	61,4089	62,4935	%-1,76
16.11.2011	64,0725	64,6153	62,8699	63,6147	%-0,75
15.11.2011	63,5077	64,4665	62,6694	64,0922	%0,88
14.11.2011	63,3695	64,2498	62,5560	63,5330	%0,07
11.11.2011	62,8414	64,1693	61,7243	63,4890	%1,05
10.11.2011	63,7324	64,1588	61,5794	62,8292	%-1,51
09.11.2011	63,2010	64,7988	62,2932	63,7945	%1,07
08.11.2011	63,7522	64,3719	62,8290	63,1190	%-1,07
07.11.2011	61,8773	64,1785	61,7628	63,8046	%2,89
04.11.2011	61,8356	62,4612	60,8493	62,0106	%0,32
03.11.2011	61,7477	63,5500	60,2425	61,8106	%0,03
02.11.2011	61,7125	62,6959	60,6871	61,7898	%0,28
01.11.2011	60,7701	62,3494	59,3600	61,6154	%1,46