Eylül 2011 ONS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2011 | 59,8620 | 61,1927 | 59,3722 | 60,3767 | %0,93 |
| 29.09.2011 | 59,8930 | 60,9735 | 58,3947 | 59,8216 | %-0,20 |
| 28.09.2011 | 60,8870 | 62,3406 | 58,7869 | 59,9398 | %-1,51 |
| 27.09.2011 | 60,1880 | 62,4174 | 59,2925 | 60,8561 | %0,90 |
| 26.09.2011 | 60,8287 | 62,2381 | 56,3398 | 60,3121 | %-0,80 |
| 23.09.2011 | 64,0310 | 65,0067 | 59,4780 | 60,7996 | %-4,92 |
| 22.09.2011 | 64,8068 | 66,0418 | 62,3338 | 63,9439 | %-1,60 |
| 21.09.2011 | 64,4190 | 66,4203 | 63,4393 | 64,9851 | %0,86 |
| 20.09.2011 | 64,2370 | 65,8042 | 62,5005 | 64,4337 | %0,24 |
| 19.09.2011 | 64,7715 | 66,4207 | 63,0548 | 64,2803 | %-0,15 |
| 16.09.2011 | 63,7155 | 65,1802 | 62,5674 | 64,3788 | %1,02 |
| 15.09.2011 | 64,6352 | 65,4541 | 62,7057 | 63,7258 | %-1,44 |
| 14.09.2011 | 64,6803 | 65,8996 | 63,7427 | 64,6542 | %-0,16 |
| 13.09.2011 | 64,7909 | 65,9935 | 63,3377 | 64,7556 | %-0,10 |
| 12.09.2011 | 66,5303 | 67,2073 | 64,3027 | 64,8199 | %-2,57 |
| 09.09.2011 | 66,0910 | 67,9485 | 64,3442 | 66,5320 | %0,65 |
| 08.09.2011 | 63,8594 | 66,3212 | 63,6293 | 66,1022 | %3,49 |
| 07.09.2011 | 65,8937 | 66,3747 | 62,6220 | 63,8703 | %-3,17 |
| 06.09.2011 | 67,3921 | 68,4878 | 65,4115 | 65,9592 | %-1,97 |
| 05.09.2011 | 65,7641 | 67,5233 | 65,6549 | 67,2815 | %1,94 |
| 02.09.2011 | 62,8522 | 66,3678 | 62,7284 | 66,0042 | %5,00 |
| 01.09.2011 | 62,5368 | 63,3982 | 62,0514 | 62,8631 | %0,46 |