Ağustos 2011 ONS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2011 | 63,5796 | 63,7657 | 62,0573 | 62,5657 | %-1,56 |
| 30.08.2011 | 61,8222 | 64,0536 | 61,6193 | 63,5581 | %2,63 |
| 29.08.2011 | 64,2743 | 64,5953 | 61,3988 | 61,9285 | %-3,22 |
| 26.08.2011 | 62,1854 | 64,3762 | 61,2553 | 63,9860 | %2,86 |
| 25.08.2011 | 62,2747 | 63,3291 | 59,5028 | 62,2091 | %-0,41 |
| 24.08.2011 | 64,8396 | 66,2924 | 61,9050 | 62,4641 | %-3,55 |
| 23.08.2011 | 67,7535 | 68,4181 | 64,4471 | 64,7663 | %-4,42 |
| 22.08.2011 | 66,3950 | 68,2532 | 66,0412 | 67,7628 | %2,37 |
| 19.08.2011 | 65,0716 | 67,4665 | 64,7570 | 66,1923 | %1,71 |
| 18.08.2011 | 63,3327 | 65,6798 | 63,0774 | 65,0825 | %2,83 |
| 17.08.2011 | 63,4447 | 63,9494 | 62,5431 | 63,2905 | %-0,22 |
| 16.08.2011 | 62,3302 | 63,8501 | 62,0337 | 63,4287 | %1,83 |
| 15.08.2011 | 62,0799 | 62,9389 | 60,8097 | 62,2914 | %0,33 |
| 12.08.2011 | 62,7977 | 63,5071 | 61,0524 | 62,0854 | %-1,42 |
| 11.08.2011 | 63,8268 | 65,4123 | 60,8057 | 62,9768 | %-1,20 |
| 10.08.2011 | 61,0587 | 63,9328 | 60,3587 | 63,7412 | %4,36 |
| 09.08.2011 | 62,1853 | 64,4101 | 60,0518 | 61,0761 | %0,65 |
| 08.08.2011 | 58,0246 | 60,8202 | 57,5831 | 60,6818 | %4,47 |
| 05.08.2011 | 57,3492 | 58,4347 | 56,5758 | 58,0832 | %1,27 |
| 04.08.2011 | 56,3567 | 58,5544 | 55,2603 | 57,3558 | %1,91 |
| 03.08.2011 | 56,7687 | 57,6183 | 55,9555 | 56,2804 | %-0,80 |
| 02.08.2011 | 54,8338 | 57,0257 | 54,5682 | 56,7322 | %3,35 |
| 01.08.2011 | 55,0594 | 55,5302 | 53,6375 | 54,8912 | %-0,03 |