Haziran 2011 ONS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2011 | 49,0137 | 49,2714 | 48,3472 | 48,6053 | %-0,88 |
| 29.06.2011 | 49,3060 | 49,7979 | 48,6303 | 49,0348 | %-0,52 |
| 28.06.2011 | 49,0128 | 49,7815 | 48,6998 | 49,2887 | %0,56 |
| 27.06.2011 | 49,0053 | 49,6580 | 48,6868 | 49,0137 | %-0,28 |
| 24.06.2011 | 49,5872 | 50,0552 | 48,6784 | 49,1523 | %-0,73 |
| 23.06.2011 | 50,1341 | 50,8016 | 48,9845 | 49,5118 | %-0,75 |
| 22.06.2011 | 49,8654 | 50,5973 | 49,4402 | 49,8878 | %0,15 |
| 21.06.2011 | 49,2967 | 50,0434 | 49,0175 | 49,8115 | %1,06 |
| 20.06.2011 | 49,0748 | 49,9200 | 48,8453 | 49,2875 | %0,29 |
| 17.06.2011 | 49,2373 | 49,8291 | 48,4514 | 49,1463 | %-0,21 |
| 16.06.2011 | 49,2222 | 49,8916 | 48,8226 | 49,2495 | %0,07 |
| 15.06.2011 | 48,3023 | 49,4695 | 47,9199 | 49,2143 | %1,88 |
| 14.06.2011 | 47,7492 | 48,5437 | 47,4165 | 48,3042 | %1,25 |
| 13.06.2011 | 48,1735 | 48,4135 | 47,2828 | 47,7081 | %-1,13 |
| 10.06.2011 | 48,5839 | 48,9709 | 47,8729 | 48,2544 | %-0,52 |
| 09.06.2011 | 48,6748 | 49,1136 | 48,1647 | 48,5076 | %-0,29 |
| 08.06.2011 | 48,8730 | 49,2720 | 48,2631 | 48,6475 | %-0,36 |
| 07.06.2011 | 48,9732 | 49,2433 | 48,3810 | 48,8225 | %-0,36 |
| 06.06.2011 | 48,5306 | 49,3895 | 48,3784 | 48,9998 | %0,98 |
| 03.06.2011 | 48,5657 | 49,1838 | 47,9064 | 48,5235 | %-0,38 |
| 02.06.2011 | 49,3497 | 49,4764 | 48,0516 | 48,7068 | %-1,16 |
| 01.06.2011 | 48,9123 | 49,6259 | 48,4005 | 49,2770 | %0,71 |