Mayıs 2011 ONS fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2011	49,3693	49,5003	48,6227	48,9058	%-0,84
30.05.2011	49,3438	49,5925	48,9518	49,3212	%0,19
27.05.2011	48,8113	49,6603	48,4047	49,2266	%1,19
26.05.2011	48,9180	49,2364	48,2276	48,6476	%-0,50
25.05.2011	48,7869	49,4055	48,5843	48,8930	%0,33
24.05.2011	48,6668	49,1274	48,2152	48,7305	%0,24
23.05.2011	48,0451	48,8873	47,5060	48,6126	%1,32
20.05.2011	47,1134	48,3327	46,7523	47,9785	%2,08
19.05.2011	47,0938	47,4318	46,7083	46,9998	%-0,11
18.05.2011	47,0671	47,6116	46,6691	47,0500	%-0,35
17.05.2011	47,4279	47,7850	46,4674	47,2153	%-0,36
16.05.2011	47,6404	48,0982	47,0550	47,3862	%-0,67
13.05.2011	47,5233	48,4524	46,6079	47,7077	%0,65
12.05.2011	47,5838	47,9869	46,4848	47,3990	%-0,41
11.05.2011	47,1524	48,4412	46,5060	47,5928	%0,74
10.05.2011	46,7616	47,6100	46,5315	47,2415	%1,09
09.05.2011	46,0879	47,0099	45,7160	46,7319	%1,18
06.05.2011	45,6638	46,4321	45,0232	46,1852	%1,18
05.05.2011	46,9202	47,2494	44,8343	45,6476	%-2,65
04.05.2011	47,1061	47,7822	45,9877	46,8882	%-0,45
03.05.2011	46,9479	47,7117	46,3680	47,0979	%0,27
02.05.2011	47,6331	47,9921	46,6218	46,9715	%-1,30