Ağustos 2010 ONS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2010 | 37,8263 | 38,4186 | 37,5608 | 38,0712 | %0,98 |
| 30.08.2010 | 37,4767 | 37,8086 | 37,2639 | 37,7031 | %0,44 |
| 27.08.2010 | 37,6653 | 38,0073 | 37,2254 | 37,5378 | %-0,08 |
| 26.08.2010 | 37,9761 | 38,3197 | 37,4765 | 37,5690 | %-0,78 |
| 25.08.2010 | 37,6571 | 38,0858 | 37,2590 | 37,8631 | %0,47 |
| 24.08.2010 | 37,4749 | 37,9504 | 36,8342 | 37,6872 | %0,63 |
| 23.08.2010 | 37,2595 | 37,7562 | 36,8840 | 37,4511 | %0,63 |
| 20.08.2010 | 37,1284 | 37,4778 | 36,5999 | 37,2154 | %0,09 |
| 19.08.2010 | 36,9213 | 37,5097 | 36,7299 | 37,1830 | %0,71 |
| 18.08.2010 | 36,5859 | 37,0358 | 36,3069 | 36,9193 | %0,67 |
| 17.08.2010 | 36,9265 | 37,1430 | 36,3201 | 36,6719 | %-0,83 |
| 16.08.2010 | 36,8597 | 37,4453 | 36,5757 | 36,9789 | %0,29 |
| 13.08.2010 | 36,8809 | 37,0590 | 36,5106 | 36,8730 | %-0,04 |
| 12.08.2010 | 36,3887 | 37,1922 | 36,1518 | 36,8866 | %1,26 |
| 11.08.2010 | 36,1476 | 36,9510 | 35,7823 | 36,4289 | %1,05 |
| 10.08.2010 | 35,8730 | 36,3510 | 35,4052 | 36,0489 | %0,59 |
| 09.08.2010 | 35,8164 | 36,1455 | 35,5110 | 35,8363 | %-0,18 |
| 06.08.2010 | 35,8896 | 36,4892 | 35,3431 | 35,8996 | %0,00 |
| 05.08.2010 | 35,8063 | 36,1805 | 35,5537 | 35,8992 | %0,19 |
| 04.08.2010 | 35,2850 | 36,1927 | 35,1517 | 35,8303 | %1,27 |
| 03.08.2010 | 35,1834 | 35,6937 | 35,0679 | 35,3822 | %0,20 |
| 02.08.2010 | 35,4585 | 35,9214 | 34,9345 | 35,3122 | %-0,78 |