Temmuz 2010 ONS fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.07.2010	35,1804	35,8604	35,0023	35,5699	%0,90
29.07.2010	35,0643	35,4201	34,7491	35,2516	%0,24
28.07.2010	35,0946	35,3926	34,8019	35,1658	%0,28
27.07.2010	35,8432	36,0965	34,9378	35,0677	%-1,99
26.07.2010	36,0756	36,3737	35,5888	35,7787	%-1,08
23.07.2010	36,2849	36,8366	35,8562	36,1684	%-0,35
22.07.2010	36,2135	36,8132	35,7230	36,2938	%-0,16
21.07.2010	36,4002	36,7350	35,8966	36,3513	%-0,21
20.07.2010	36,4188	36,8037	35,8265	36,4277	%0,09
19.07.2010	36,6316	37,0003	36,0225	36,3943	%-0,90
16.07.2010	37,0194	37,4587	36,2767	36,7241	%-0,87
15.07.2010	37,2003	37,5909	36,8429	37,0473	%-0,34
14.07.2010	37,3851	37,6772	36,9590	37,1737	%-0,58
13.07.2010	37,1402	38,0297	36,8561	37,3917	%0,57
12.07.2010	37,5548	37,9250	37,0138	37,1812	%-1,12
09.07.2010	37,1034	37,8184	36,8662	37,6034	%1,25
08.07.2010	37,2978	37,6118	36,7106	37,1399	%-0,49
07.07.2010	37,1195	37,7142	36,6975	37,3232	%0,65
06.07.2010	37,6991	38,1000	36,8208	37,0813	%-1,89
05.07.2010	37,8537	38,1031	37,5139	37,7962	%-0,26
02.07.2010	37,8434	38,7327	37,4035	37,8960	%0,11
01.07.2010	39,2743	39,5515	37,7094	37,8553	%-3,88