Haziran 2010 ONS fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2010 | 39,4251 | 39,8110 | 38,9884 | 39,3973 | %-0,21 |
| 29.06.2010 | 38,8352 | 39,6327 | 38,5292 | 39,4793 | %1,34 |
| 28.06.2010 | 39,4155 | 39,8341 | 38,5915 | 38,9591 | %-1,32 |
| 25.06.2010 | 39,1588 | 39,9670 | 39,0108 | 39,4806 | %0,52 |
| 24.06.2010 | 38,8952 | 39,6998 | 38,5206 | 39,2755 | %1,06 |
| 23.06.2010 | 38,9044 | 39,5105 | 38,2028 | 38,8631 | %0,11 |
| 22.06.2010 | 38,3122 | 38,9590 | 38,1842 | 38,8189 | %1,20 |
| 21.06.2010 | 38,9597 | 39,4328 | 37,9067 | 38,3597 | %-1,83 |
| 18.06.2010 | 38,9409 | 39,5341 | 38,5373 | 39,0764 | %0,59 |
| 17.06.2010 | 38,3428 | 39,3045 | 38,2528 | 38,8478 | %1,01 |
| 16.06.2010 | 38,6747 | 39,0695 | 38,3004 | 38,4608 | %-0,28 |
| 15.06.2010 | 38,4930 | 39,1893 | 38,0274 | 38,5695 | %0,17 |
| 14.06.2010 | 38,5524 | 38,9322 | 37,9286 | 38,5027 | %-0,60 |
| 11.06.2010 | 38,5247 | 39,1555 | 38,3253 | 38,7343 | %0,73 |
| 10.06.2010 | 39,4439 | 39,5671 | 38,3016 | 38,4533 | %-2,65 |
| 09.06.2010 | 39,5549 | 39,8887 | 38,9346 | 39,4988 | %-0,10 |
| 08.06.2010 | 40,1194 | 40,4979 | 39,3324 | 39,5373 | %-1,13 |
| 07.06.2010 | 39,2341 | 40,3833 | 38,6814 | 39,9885 | %2,01 |
| 04.06.2010 | 38,3184 | 39,3108 | 37,7715 | 39,2005 | %2,34 |
| 03.06.2010 | 38,5700 | 39,0168 | 37,5555 | 38,3047 | %-0,80 |
| 02.06.2010 | 38,8147 | 39,0707 | 38,2349 | 38,6125 | %-0,50 |
| 01.06.2010 | 38,3145 | 39,3365 | 38,1989 | 38,8052 | %1,43 |