Nisan 2010 ONS fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2010	34,6317	35,2470	34,1626	35,1046	%1,42
29.04.2010	34,8791	35,1482	34,3380	34,6146	%-0,65
28.04.2010	35,1137	35,6446	34,5903	34,8405	%-1,17
27.04.2010	33,9936	35,2915	33,6729	35,2516	%3,62
26.04.2010	34,2910	34,4248	33,7108	34,0214	%-0,82
23.04.2010	34,0789	34,6641	33,6351	34,3015	%1,11
22.04.2010	33,9654	34,2810	33,3360	33,9246	%-0,11
21.04.2010	33,7689	34,1985	33,5611	33,9634	%0,19
20.04.2010	33,7423	34,2497	33,5351	33,8986	%0,16
19.04.2010	33,6794	34,2540	33,3655	33,8438	%0,40
16.04.2010	34,1045	34,4985	33,1201	33,7102	%-1,05
15.04.2010	34,0592	34,4328	33,7532	34,0695	%0,06
14.04.2010	34,1897	34,5346	33,8276	34,0497	%-0,38
13.04.2010	34,2490	34,5893	33,8990	34,1807	%-0,20
12.04.2010	34,5961	34,9359	34,1092	34,2496	%-0,84
09.04.2010	34,3357	34,9190	34,0549	34,5398	%0,27
08.04.2010	34,5643	34,9145	34,2272	34,4452	%0,09
07.04.2010	34,0136	34,7523	33,7445	34,4152	%0,89
06.04.2010	34,0216	34,5361	33,6949	34,1103	%0,12
05.04.2010	34,0457	34,5114	33,7240	34,0705	%0,46
02.04.2010	33,9977	34,1775	33,8242	33,9132	%-0,67
01.04.2010	33,7695	34,4291	33,6799	34,1421	%0,97