Mart 2010 ONS fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.03.2010	33,6475	34,2495	33,3670	33,8129	%0,19
30.03.2010	33,9448	34,3913	33,4904	33,7481	%-0,46
29.03.2010	33,9673	34,2197	33,5327	33,9038	%-0,36
26.03.2010	33,5645	34,3166	33,2122	34,0256	%1,00
25.03.2010	33,6637	34,0376	33,3427	33,6875	%-0,13
24.03.2010	33,8434	34,3244	33,1401	33,7317	%-0,41
23.03.2010	33,8165	34,2938	33,4571	33,8711	%-0,06
22.03.2010	33,8931	34,4094	33,4185	33,8912	%-0,33
19.03.2010	34,2650	34,6637	33,5060	34,0039	%-1,00
18.03.2010	33,9878	34,6093	33,7023	34,3483	%0,99
17.03.2010	34,1323	34,4654	33,7270	34,0106	%-0,60
16.03.2010	33,9780	34,6492	33,7109	34,2169	%1,03
15.03.2010	33,5477	33,9887	33,4354	33,8697	%0,56
12.03.2010	33,8910	34,3044	33,3859	33,6799	%-0,88
11.03.2010	33,9487	34,2697	33,7020	33,9780	%0,07
10.03.2010	34,4256	34,8370	33,6801	33,9552	%-1,12
09.03.2010	34,3954	34,7147	33,8585	34,3399	%-0,07
08.03.2010	34,7978	35,0849	33,9884	34,3656	%-1,24
05.03.2010	35,0831	35,5026	34,6348	34,7968	%-0,92
04.03.2010	34,9621	35,4736	34,4901	35,1187	%0,27
03.03.2010	34,7468	35,3276	34,5994	35,0235	%0,65
02.03.2010	34,2337	35,0993	34,0351	34,7974	%1,44
01.03.2010	34,5145	34,8163	34,1043	34,3048	%-0,59